Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 593.71 604.75 589.15 594.57 51.86 Thousand
20 Oct, 2025 601.32 605.17 592.25 593.71 58.07 Thousand
17 Oct, 2025 593.85 608.09 587.66 594.03 65.3 Thousand
16 Oct, 2025 600.0 604.76 593.73 596.08 71.8 Thousand
15 Oct, 2025 624.62 634.56 599.25 600.8 120 Thousand
14 Oct, 2025 602.8 629.87 601.46 621.3 123.8 Thousand
13 Oct, 2025 596.85 617.32 596.55 611.25 104.9 Thousand
10 Oct, 2025 602.71 610.84 576.58 579.32 120.4 Thousand
09 Oct, 2025 606.86 606.86 589.57 596.79 113.2 Thousand
08 Oct, 2025 616.96 623.94 598.47 609.22 111.5 Thousand