Dillards Inc (DDS)

USD 463.23

(-1.16%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 398.51 405.54 397.03 403.31 106.81 Thousand
20 Jun, 2025 400.56 406.3 400.56 404.71 146.76 Thousand
18 Jun, 2025 407.44 410.52 396.99 398.56 198.25 Thousand
17 Jun, 2025 408.78 415.54 398.82 411.03 128.25 Thousand
16 Jun, 2025 413.86 419.22 407.37 414.16 151.02 Thousand
13 Jun, 2025 399.27 406.73 397.04 399.87 113.56 Thousand
12 Jun, 2025 399.75 404.34 394.7 402.41 149.47 Thousand
11 Jun, 2025 407.99 407.99 399.9 403.03 97.01 Thousand
10 Jun, 2025 407.02 409.42 401.48 403.82 67.48 Thousand
09 Jun, 2025 400.76 408.66 400.76 402.95 67.82 Thousand