Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 356.26 364.68 352.99 363.44 116.73 Thousand
01 May, 2025 350.16 357.61 346.0 351.84 98.41 Thousand
30 Apr, 2025 335.11 348.34 330.0 346.66 114.61 Thousand
29 Apr, 2025 339.43 345.39 333.28 343.15 110.54 Thousand
28 Apr, 2025 336.62 340.46 332.0 339.88 92.01 Thousand
25 Apr, 2025 332.13 337.11 324.06 335.66 88.5 Thousand
24 Apr, 2025 322.2 330.55 316.79 329.29 106.51 Thousand
23 Apr, 2025 337.05 338.29 321.44 322.44 93.83 Thousand
22 Apr, 2025 317.26 324.63 317.26 321.55 97.06 Thousand
21 Apr, 2025 318.12 320.27 310.92 314.94 115.4 Thousand