Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 577.59 611.19 577.59 608.94 147.5 Thousand
22 Sep, 2025 600.63 600.63 571.81 573.23 157.5 Thousand
19 Sep, 2025 608.99 610.0 598.2 598.95 168.9 Thousand
18 Sep, 2025 595.39 607.12 592.65 602.07 74.7 Thousand
17 Sep, 2025 598.2 606.96 591.88 595.92 81.6 Thousand
16 Sep, 2025 586.75 596.49 576.87 592.79 102.6 Thousand
15 Sep, 2025 573.52 589.35 568.0 586.88 104.6 Thousand
12 Sep, 2025 581.77 581.82 572.16 574.67 112.5 Thousand
11 Sep, 2025 574.29 586.1 569.46 585.96 99.3 Thousand
10 Sep, 2025 562.99 576.4 562.99 569.03 155.2 Thousand