Dillards Inc (DDS)

USD 469.46

(1.17%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 332.13 337.11 324.06 335.66 88.5 Thousand
24 Apr, 2025 322.2 330.55 316.79 329.29 106.51 Thousand
23 Apr, 2025 337.05 338.29 321.44 322.44 93.83 Thousand
22 Apr, 2025 317.26 324.63 317.26 321.55 97.06 Thousand
21 Apr, 2025 318.12 320.28 310.92 314.94 115.37 Thousand
17 Apr, 2025 316.0 325.32 315.0 321.78 118.83 Thousand
16 Apr, 2025 312.9 317.75 305.32 314.06 127.67 Thousand
15 Apr, 2025 319.48 322.88 313.77 316.14 118.85 Thousand
14 Apr, 2025 321.3 324.0 312.2 318.32 168.68 Thousand
11 Apr, 2025 316.8 317.44 303.57 311.02 181.85 Thousand