Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 498.69 514.39 493.63 513.16 123.6 Thousand
25 Jul, 2025 503.5 503.5 490.17 499.13 115.7 Thousand
24 Jul, 2025 492.07 508.66 487.57 497.92 134.4 Thousand
23 Jul, 2025 487.49 498.32 486.02 494.62 130.5 Thousand
22 Jul, 2025 468.66 485.63 464.78 484.52 131.4 Thousand
21 Jul, 2025 466.54 469.84 460.5 464.47 76.7 Thousand
18 Jul, 2025 466.64 466.75 458.05 461.74 79.1 Thousand
17 Jul, 2025 442.0 461.67 440.51 461.67 125.4 Thousand
16 Jul, 2025 427.33 442.68 426.13 441.11 99.9 Thousand
15 Jul, 2025 439.69 440.27 425.24 425.73 77.5 Thousand