Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 461.01 469.43 459.97 467.65 121.34 Thousand
03 Feb, 2025 461.62 465.79 451.0 461.39 113.31 Thousand
31 Jan, 2025 471.64 475.04 463.31 468.11 98.32 Thousand
30 Jan, 2025 458.95 473.74 458.95 471.19 199.5 Thousand
29 Jan, 2025 479.86 480.94 456.45 458.94 103.13 Thousand
28 Jan, 2025 475.19 492.99 471.46 475.94 99.1 Thousand
27 Jan, 2025 467.11 477.49 463.72 476.85 103.53 Thousand
24 Jan, 2025 473.01 474.83 466.04 466.04 76.53 Thousand
23 Jan, 2025 467.86 477.31 458.2 475.45 68.4 Thousand
22 Jan, 2025 484.08 484.08 468.81 471.45 107.12 Thousand