Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 431.0 439.55 425.02 439.11 126.5 Thousand
11 Jul, 2025 435.05 437.37 424.87 432.49 67.3 Thousand
10 Jul, 2025 436.16 445.7 435.93 437.07 83.5 Thousand
09 Jul, 2025 444.32 446.01 429.65 433.99 176.5 Thousand
08 Jul, 2025 453.05 455.01 439.64 441.77 197.2 Thousand
07 Jul, 2025 454.33 460.56 447.0 455.2 193.1 Thousand
03 Jul, 2025 451.29 457.62 447.44 455.81 60.1 Thousand
02 Jul, 2025 448.0 452.15 439.29 450.43 160.7 Thousand
01 Jul, 2025 418.11 450.49 418.11 450.49 337.5 Thousand
30 Jun, 2025 418.86 419.1 410.19 417.83 120 Thousand