Dillards Inc (DDS)

USD 519.24

(-0.95%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 369.05 370.09 363.43 366.41 116.63 Thousand
25 Mar, 2025 375.11 376.67 360.29 367.49 146.29 Thousand
24 Mar, 2025 360.39 375.3 355.83 374.18 170.47 Thousand
21 Mar, 2025 356.55 361.18 353.21 353.25 752.43 Thousand
20 Mar, 2025 365.45 367.65 359.02 359.62 159.21 Thousand
19 Mar, 2025 359.15 373.95 359.15 371.23 163.46 Thousand
18 Mar, 2025 362.0 366.51 355.0 362.86 125.15 Thousand
17 Mar, 2025 361.73 371.99 353.17 360.58 166.87 Thousand
14 Mar, 2025 367.09 367.09 353.61 357.2 144.2 Thousand
13 Mar, 2025 365.0 368.73 355.96 362.71 129.76 Thousand