Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 416.93 420.52 410.86 415.43 210.4 Thousand
26 Jun, 2025 411.74 414.2 404.03 413.23 297 Thousand
25 Jun, 2025 410.11 410.11 404.0 409.89 81.4 Thousand
24 Jun, 2025 408.14 413.05 403.19 407.51 101.4 Thousand
23 Jun, 2025 398.51 405.54 397.03 403.31 106.8 Thousand
20 Jun, 2025 400.56 406.3 400.56 404.71 146.8 Thousand
18 Jun, 2025 407.44 410.52 396.99 398.56 198.2 Thousand
17 Jun, 2025 408.78 415.54 398.82 411.03 128.2 Thousand
16 Jun, 2025 413.86 419.22 407.37 414.16 151 Thousand
13 Jun, 2025 399.27 406.73 397.04 399.87 113.6 Thousand