Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 449.24 453.72 438.09 451.24 102.5 Thousand
06 Jan, 2025 459.09 460.0 442.49 445.98 123.9 Thousand
03 Jan, 2025 449.07 457.86 436.83 457.19 111.8 Thousand
02 Jan, 2025 435.5 453.5 433.67 450.71 133.5 Thousand
31 Dec, 2024 438.9 440.96 429.75 431.74 89.1 Thousand
30 Dec, 2024 448.35 449.05 436.38 440.07 119.44 Thousand
27 Dec, 2024 450.51 455.33 445.99 455.28 91.54 Thousand
26 Dec, 2024 453.5 458.62 445.61 453.9 117.72 Thousand
24 Dec, 2024 444.1 455.0 438.97 455.0 71.9 Thousand
23 Dec, 2024 433.71 445.71 430.62 444.08 186.2 Thousand