Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 399.75 404.34 394.7 402.41 149.5 Thousand
11 Jun, 2025 407.99 407.99 399.9 403.03 97 Thousand
10 Jun, 2025 407.02 409.42 401.48 403.82 67.5 Thousand
09 Jun, 2025 400.76 408.66 400.76 402.95 67.8 Thousand
06 Jun, 2025 401.73 404.07 395.24 402.51 81.1 Thousand
05 Jun, 2025 398.23 402.68 392.01 394.68 106.9 Thousand
04 Jun, 2025 396.25 401.97 392.53 399.62 109.1 Thousand
03 Jun, 2025 389.8 399.7 388.79 397.57 100.4 Thousand
02 Jun, 2025 393.57 395.17 386.85 391.54 105.8 Thousand
30 May, 2025 397.94 403.76 394.8 396.02 199.8 Thousand