Dillards Inc (DDS)

USD 497.36

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 439.34 439.34 397.81 398.81 244.09 Thousand
26 Feb, 2025 454.0 470.32 435.62 436.61 225.69 Thousand
25 Feb, 2025 464.4 476.0 453.94 455.54 172.99 Thousand
24 Feb, 2025 478.79 483.31 468.97 480.15 103.81 Thousand
21 Feb, 2025 510.0 510.0 481.61 482.5 131.61 Thousand
20 Feb, 2025 508.67 508.67 495.0 503.47 91.79 Thousand
19 Feb, 2025 501.11 509.41 494.0 508.77 145.17 Thousand
18 Feb, 2025 493.48 509.36 493.48 503.42 117.01 Thousand
14 Feb, 2025 503.14 503.14 484.13 493.15 100.77 Thousand
13 Feb, 2025 494.02 499.06 486.92 498.51 86.92 Thousand