Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 435.66 444.63 430.57 431.78 140.2 Thousand
18 Dec, 2024 439.64 453.51 433.56 434.53 183.5 Thousand
17 Dec, 2024 426.54 437.62 420.36 436.85 155.7 Thousand
16 Dec, 2024 415.94 428.85 415.94 426.36 156.2 Thousand
13 Dec, 2024 430.0 432.36 415.44 423.87 168.5 Thousand
12 Dec, 2024 455.34 460.66 447.45 453.48 140.6 Thousand
11 Dec, 2024 464.04 471.78 449.4 456.53 189.2 Thousand
10 Dec, 2024 440.63 470.56 434.7 465.4 187.7 Thousand
09 Dec, 2024 444.3 449.23 435.79 437.14 159.65 Thousand
06 Dec, 2024 446.57 450.1 443.11 444.1 100.62 Thousand