Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 417.24 434.33 415.14 434.02 103.94 Thousand
20 Nov, 2024 422.52 426.21 417.0 419.12 119.4 Thousand
19 Nov, 2024 426.5 430.9 421.52 426.79 76.21 Thousand
18 Nov, 2024 429.64 439.14 420.8 431.67 115.6 Thousand
15 Nov, 2024 434.2 434.31 424.04 426.92 214.84 Thousand
14 Nov, 2024 400.1 438.08 393.75 433.06 254.91 Thousand
13 Nov, 2024 386.0 402.62 386.0 388.51 199.5 Thousand
12 Nov, 2024 383.54 395.62 380.98 384.19 122.22 Thousand
11 Nov, 2024 405.84 409.92 386.98 388.07 134.2 Thousand
08 Nov, 2024 398.47 408.0 395.93 402.68 151.81 Thousand