Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 391.16 | 393.6 | 377.48 | 387.0 | 144.8 Thousand |
| 13 May, 2025 | 396.79 | 400.6 | 387.95 | 393.87 | 108.8 Thousand |
| 12 May, 2025 | 378.92 | 402.64 | 378.92 | 395.73 | 157.5 Thousand |
| 09 May, 2025 | 362.96 | 364.39 | 359.72 | 360.17 | 89.6 Thousand |
| 08 May, 2025 | 359.66 | 367.01 | 357.0 | 362.21 | 98.2 Thousand |
| 07 May, 2025 | 350.28 | 358.68 | 348.08 | 353.21 | 146.7 Thousand |
| 06 May, 2025 | 348.75 | 351.13 | 343.12 | 345.9 | 129.3 Thousand |
| 05 May, 2025 | 358.33 | 362.23 | 353.48 | 353.61 | 94.1 Thousand |
| 02 May, 2025 | 356.26 | 364.68 | 352.99 | 363.44 | 116.7 Thousand |
| 01 May, 2025 | 350.16 | 357.61 | 346.0 | 351.84 | 98.4 Thousand |
DE
DEA
DEC
DDC
DDD
DDL