Dillards Inc (DDS)

USD 497.36

(-2.51%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 479.86 480.94 456.45 458.94 103.13 Thousand
28 Jan, 2025 475.19 492.99 471.46 475.94 99.05 Thousand
27 Jan, 2025 467.11 477.49 463.72 476.85 103.53 Thousand
24 Jan, 2025 473.01 474.83 466.04 466.04 76.53 Thousand
23 Jan, 2025 467.86 477.31 458.2 475.45 68.39 Thousand
22 Jan, 2025 484.08 484.08 468.81 471.45 107.12 Thousand
21 Jan, 2025 468.04 483.84 465.82 483.43 131.88 Thousand
17 Jan, 2025 455.89 467.15 447.64 466.98 106.85 Thousand
16 Jan, 2025 456.95 456.95 444.98 450.8 89.26 Thousand
15 Jan, 2025 437.63 452.98 434.89 452.98 93.38 Thousand