Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 378.24 388.3 377.5 382.42 107.4 Thousand
23 Oct, 2024 383.36 388.49 375.98 376.59 113.9 Thousand
22 Oct, 2024 391.0 392.77 382.66 382.82 122.4 Thousand
21 Oct, 2024 391.26 398.91 388.37 393.4 165.8 Thousand
18 Oct, 2024 391.13 394.0 388.22 391.61 101.5 Thousand
17 Oct, 2024 385.91 389.74 383.21 387.36 144.04 Thousand
16 Oct, 2024 377.15 387.99 377.15 385.7 116.9 Thousand
15 Oct, 2024 358.22 380.88 358.22 376.53 153.03 Thousand
14 Oct, 2024 363.95 363.95 356.26 357.11 122.03 Thousand
11 Oct, 2024 357.39 365.72 357.39 364.53 127.8 Thousand