Dillards Inc (DDS)

USD 497.36

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 450.51 455.33 445.99 455.28 91.54 Thousand
26 Dec, 2024 453.5 458.62 445.61 453.9 117.72 Thousand
24 Dec, 2024 444.1 455.0 438.97 455.0 71.86 Thousand
23 Dec, 2024 433.71 445.71 430.62 444.08 186.15 Thousand
20 Dec, 2024 427.22 442.43 427.22 434.34 225.67 Thousand
19 Dec, 2024 435.66 444.63 430.57 431.78 140.2 Thousand
18 Dec, 2024 439.64 453.51 433.56 434.53 183.49 Thousand
17 Dec, 2024 426.54 437.62 420.36 436.85 155.68 Thousand
16 Dec, 2024 415.94 428.85 415.94 426.36 156.2 Thousand
13 Dec, 2024 430.0 432.36 415.44 423.87 168.49 Thousand