Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 357.39 365.72 357.39 364.53 127.8 Thousand
10 Oct, 2024 361.68 364.61 358.88 360.1 106.4 Thousand
09 Oct, 2024 366.62 371.14 359.75 360.93 153.24 Thousand
08 Oct, 2024 369.76 369.76 362.52 365.62 109.7 Thousand
07 Oct, 2024 366.78 372.39 363.14 370.02 135.9 Thousand
04 Oct, 2024 369.28 375.92 366.78 366.78 130.9 Thousand
03 Oct, 2024 361.63 368.36 360.19 362.88 168.2 Thousand
02 Oct, 2024 380.33 380.85 365.07 365.12 184.03 Thousand
01 Oct, 2024 379.62 381.14 370.86 379.24 122 Thousand
30 Sep, 2024 395.45 397.93 383.69 383.69 178.3 Thousand