Dillards Inc (DDS)

USD 497.36

(-2.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 455.34 460.66 447.45 453.48 140.58 Thousand
11 Dec, 2024 464.04 471.78 449.4 456.53 189.2 Thousand
10 Dec, 2024 440.63 470.56 434.7 465.4 187.7 Thousand
09 Dec, 2024 444.3 449.23 435.79 437.14 159.65 Thousand
06 Dec, 2024 446.57 450.1 443.11 444.1 100.62 Thousand
05 Dec, 2024 444.93 454.38 439.5 441.7 112.94 Thousand
04 Dec, 2024 443.0 455.08 438.7 444.56 133.01 Thousand
03 Dec, 2024 451.63 459.02 440.62 442.24 119.84 Thousand
02 Dec, 2024 444.93 459.81 440.1 452.7 170.48 Thousand
29 Nov, 2024 447.53 453.79 441.28 443.12 70.48 Thousand