Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 362.03 366.66 355.06 361.48 161 Thousand
31 Mar, 2025 356.78 362.03 346.74 358.13 138.9 Thousand
28 Mar, 2025 365.04 369.56 351.7 358.83 115.7 Thousand
27 Mar, 2025 364.63 372.5 363.72 367.76 121.3 Thousand
26 Mar, 2025 369.05 370.09 363.43 366.41 116.6 Thousand
25 Mar, 2025 375.11 376.67 360.29 367.49 146.3 Thousand
24 Mar, 2025 360.39 375.3 355.83 374.18 170.5 Thousand
21 Mar, 2025 356.55 361.18 353.21 353.25 752.4 Thousand
20 Mar, 2025 365.45 367.65 359.02 359.62 159.2 Thousand
19 Mar, 2025 359.15 373.95 359.15 371.23 163.5 Thousand