Dillards Inc (DDS)

USD 497.36

(-2.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 449.77 454.65 445.16 447.41 109.85 Thousand
26 Nov, 2024 458.39 459.0 443.64 450.09 128.56 Thousand
25 Nov, 2024 453.86 470.19 446.1 465.97 181.64 Thousand
22 Nov, 2024 448.35 454.67 438.41 446.15 195.42 Thousand
21 Nov, 2024 417.24 434.33 415.14 434.02 103.94 Thousand
20 Nov, 2024 422.52 426.21 417.0 419.12 119.36 Thousand
19 Nov, 2024 426.5 430.9 421.52 426.79 76.21 Thousand
18 Nov, 2024 429.64 439.14 420.8 431.67 115.6 Thousand
15 Nov, 2024 434.2 434.31 424.04 426.92 214.84 Thousand
14 Nov, 2024 400.1 438.08 393.75 433.06 254.91 Thousand