Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 395.39 397.83 390.26 394.33 133.3 Thousand
26 Sep, 2024 380.59 395.99 380.59 395.75 126.8 Thousand
25 Sep, 2024 377.27 380.52 374.49 375.71 120.33 Thousand
24 Sep, 2024 379.99 380.24 374.09 379.22 168.3 Thousand
23 Sep, 2024 366.31 379.56 363.56 375.9 238.1 Thousand
20 Sep, 2024 369.92 376.31 367.12 368.16 633 Thousand
19 Sep, 2024 362.63 372.15 362.63 367.51 201.5 Thousand
18 Sep, 2024 360.76 373.68 358.7 359.04 158.92 Thousand
17 Sep, 2024 354.68 364.09 354.68 360.58 147.65 Thousand
16 Sep, 2024 349.64 359.88 349.4 351.55 191.5 Thousand