Dillards Inc (DDS)

USD 497.36

(-2.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 376.06 386.59 376.06 377.07 90.59 Thousand
29 Oct, 2024 380.13 382.69 377.1 377.82 80.1 Thousand
28 Oct, 2024 380.0 388.3 380.0 382.53 77.8 Thousand
25 Oct, 2024 385.99 387.06 375.25 379.14 84.28 Thousand
24 Oct, 2024 378.24 388.3 377.5 382.42 107.35 Thousand
23 Oct, 2024 383.36 388.49 375.98 376.59 113.87 Thousand
22 Oct, 2024 391.0 392.77 382.66 382.82 122.4 Thousand
21 Oct, 2024 391.26 398.91 388.37 393.4 165.77 Thousand
18 Oct, 2024 391.13 394.0 388.22 391.61 101.5 Thousand
17 Oct, 2024 385.91 389.74 383.21 387.36 144.04 Thousand