Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 342.87 343.15 337.0 340.84 155.73 Thousand
28 Aug, 2024 344.25 346.17 338.53 340.49 160.3 Thousand
27 Aug, 2024 346.75 347.64 342.23 344.13 113.5 Thousand
26 Aug, 2024 357.84 362.33 348.23 351.0 116.11 Thousand
23 Aug, 2024 347.53 358.37 346.44 358.15 125.5 Thousand
22 Aug, 2024 345.0 349.58 343.11 346.54 102.85 Thousand
21 Aug, 2024 355.5 355.5 345.09 346.02 169.9 Thousand
20 Aug, 2024 350.07 356.0 348.6 351.49 165.4 Thousand
19 Aug, 2024 354.71 354.71 343.38 349.02 199.7 Thousand
16 Aug, 2024 347.37 353.49 345.71 353.24 282.55 Thousand