Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 493.48 509.36 493.48 503.42 117 Thousand
14 Feb, 2025 503.14 503.14 484.13 493.15 100.8 Thousand
13 Feb, 2025 494.02 499.06 486.92 498.51 86.9 Thousand
12 Feb, 2025 494.46 494.78 483.29 494.78 122.4 Thousand
11 Feb, 2025 487.83 501.41 481.67 500.89 134.9 Thousand
10 Feb, 2025 476.47 491.0 471.61 489.62 120.4 Thousand
07 Feb, 2025 472.33 476.08 461.56 473.51 78.2 Thousand
06 Feb, 2025 479.53 485.3 472.24 472.24 85.4 Thousand
05 Feb, 2025 469.51 479.05 464.16 474.74 118.6 Thousand
04 Feb, 2025 461.01 469.43 459.97 467.65 121.3 Thousand