USD 497.36
(-2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2024 | 376.06 | 386.59 | 376.06 | 377.07 | 90.59 Thousand |
29 Oct, 2024 | 380.13 | 382.69 | 377.1 | 377.82 | 80.1 Thousand |
28 Oct, 2024 | 380.0 | 388.3 | 380.0 | 382.53 | 77.8 Thousand |
25 Oct, 2024 | 385.99 | 387.06 | 375.25 | 379.14 | 84.28 Thousand |
24 Oct, 2024 | 378.24 | 388.3 | 377.5 | 382.42 | 107.35 Thousand |
23 Oct, 2024 | 383.36 | 388.49 | 375.98 | 376.59 | 113.87 Thousand |
22 Oct, 2024 | 391.0 | 392.77 | 382.66 | 382.82 | 122.4 Thousand |
21 Oct, 2024 | 391.26 | 398.91 | 388.37 | 393.4 | 165.77 Thousand |
18 Oct, 2024 | 391.13 | 394.0 | 388.22 | 391.61 | 101.5 Thousand |
17 Oct, 2024 | 385.91 | 389.74 | 383.21 | 387.36 | 144.04 Thousand |
DE
DEA
DEC
DDC
DDD
DDL