Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 374.11 379.56 345.11 348.89 443.92 Thousand
14 Aug, 2024 398.23 399.01 382.29 390.96 149.3 Thousand
13 Aug, 2024 393.53 399.05 388.81 397.45 127.63 Thousand
12 Aug, 2024 394.76 394.84 382.51 389.01 141 Thousand
09 Aug, 2024 376.59 389.63 372.65 388.92 112.7 Thousand
08 Aug, 2024 379.68 387.73 376.86 380.91 125.3 Thousand
07 Aug, 2024 385.48 390.51 382.51 383.38 176.8 Thousand
06 Aug, 2024 362.05 380.58 358.51 379.06 157.62 Thousand
05 Aug, 2024 346.47 361.75 343.16 359.45 147.1 Thousand
02 Aug, 2024 373.0 378.21 362.2 362.36 142.01 Thousand