Dillards Inc (DDS)

USD 497.36

(-2.51%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 377.15 387.99 377.15 385.7 116.85 Thousand
15 Oct, 2024 358.22 380.88 358.22 376.53 153.03 Thousand
14 Oct, 2024 363.95 363.95 356.26 357.11 122.03 Thousand
11 Oct, 2024 357.39 365.72 357.39 364.53 127.8 Thousand
10 Oct, 2024 361.68 364.61 358.88 360.1 106.35 Thousand
09 Oct, 2024 366.62 371.14 359.75 360.93 153.24 Thousand
08 Oct, 2024 369.76 369.76 362.52 365.62 109.65 Thousand
07 Oct, 2024 366.78 372.39 363.14 370.02 135.88 Thousand
04 Oct, 2024 369.28 375.92 366.78 366.78 130.86 Thousand
03 Oct, 2024 361.63 368.36 360.19 362.88 168.19 Thousand