Dillards Inc (DDS)

USD 497.36

(-2.51%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 380.33 380.85 365.07 365.12 184.03 Thousand
01 Oct, 2024 379.62 381.14 370.86 379.24 121.95 Thousand
30 Sep, 2024 395.45 397.93 383.69 383.69 178.3 Thousand
27 Sep, 2024 395.39 397.83 390.26 394.33 133.29 Thousand
26 Sep, 2024 380.59 395.99 380.59 395.75 126.75 Thousand
25 Sep, 2024 377.27 380.52 374.49 375.71 120.33 Thousand
24 Sep, 2024 379.99 380.24 374.09 379.22 168.27 Thousand
23 Sep, 2024 366.31 379.56 363.56 375.9 238.07 Thousand
20 Sep, 2024 369.92 376.31 367.12 368.16 632.98 Thousand
19 Sep, 2024 362.63 372.15 362.63 367.51 201.48 Thousand