Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 398.59 401.84 382.89 385.95 112.3 Thousand
31 Jul, 2024 399.35 406.47 393.9 398.59 91.4 Thousand
30 Jul, 2024 390.36 395.56 384.76 395.15 122.9 Thousand
29 Jul, 2024 407.12 407.12 385.0 389.06 142.6 Thousand
26 Jul, 2024 412.46 413.86 401.32 407.45 102.4 Thousand
25 Jul, 2024 402.59 411.3 399.22 409.68 129.14 Thousand
24 Jul, 2024 408.04 412.31 404.9 405.28 128.3 Thousand
23 Jul, 2024 402.51 414.52 402.0 412.06 107.7 Thousand
22 Jul, 2024 396.1 400.88 393.2 400.06 115.4 Thousand
19 Jul, 2024 400.1 405.55 391.57 394.72 119.15 Thousand