Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 455.89 467.15 447.64 466.98 106.8 Thousand
16 Jan, 2025 456.95 456.95 444.98 450.8 89.3 Thousand
15 Jan, 2025 437.63 452.98 434.89 452.98 93.4 Thousand
14 Jan, 2025 446.01 450.0 432.39 436.03 98.3 Thousand
13 Jan, 2025 447.92 449.17 432.66 437.86 179.2 Thousand
10 Jan, 2025 445.79 450.22 441.11 446.43 147.7 Thousand
08 Jan, 2025 446.63 450.43 439.24 449.93 141.9 Thousand
07 Jan, 2025 449.24 453.72 438.09 451.24 102.5 Thousand
06 Jan, 2025 459.09 460.0 442.49 445.98 123.9 Thousand
03 Jan, 2025 449.07 457.86 436.83 457.19 111.8 Thousand