Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 336.76 350.69 336.76 349.52 148.2 Thousand
12 Sep, 2024 337.32 338.5 330.73 332.23 99.33 Thousand
11 Sep, 2024 336.63 337.45 328.0 335.76 126.7 Thousand
10 Sep, 2024 342.86 344.67 335.08 338.43 164.2 Thousand
09 Sep, 2024 347.45 349.4 343.85 346.21 148.33 Thousand
06 Sep, 2024 342.8 351.47 342.39 346.97 157.2 Thousand
05 Sep, 2024 355.5 355.81 343.9 343.95 154.8 Thousand
04 Sep, 2024 343.87 356.87 343.87 350.99 153.64 Thousand
03 Sep, 2024 335.6 351.96 335.6 345.29 232.64 Thousand
30 Aug, 2024 343.23 343.23 336.37 338.97 168.7 Thousand