Dillards Inc (DDS)

USD 497.36

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 386.0 402.62 386.0 388.51 199.47 Thousand
12 Nov, 2024 383.54 395.62 380.98 384.19 122.22 Thousand
11 Nov, 2024 405.84 409.92 386.98 388.07 134.17 Thousand
08 Nov, 2024 398.47 408.0 395.93 402.68 151.81 Thousand
07 Nov, 2024 395.15 408.41 393.26 399.96 150.52 Thousand
06 Nov, 2024 397.72 400.0 385.2 398.56 142.03 Thousand
05 Nov, 2024 378.75 389.23 374.67 388.78 100.56 Thousand
04 Nov, 2024 371.18 386.04 369.18 380.95 120.76 Thousand
01 Nov, 2024 372.63 376.95 370.07 370.07 128.56 Thousand
31 Oct, 2024 377.61 378.9 370.01 371.52 115.5 Thousand