Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 356.37 379.35 354.71 367.45 240.8 Thousand
03 Mar, 2025 391.3 400.47 366.26 366.87 229.2 Thousand
28 Feb, 2025 402.0 406.53 384.0 389.09 369.6 Thousand
27 Feb, 2025 439.34 439.34 397.81 398.81 244.1 Thousand
26 Feb, 2025 454.0 470.32 435.62 436.61 225.7 Thousand
25 Feb, 2025 464.4 476.0 453.94 455.54 173 Thousand
24 Feb, 2025 478.79 483.31 468.97 480.15 103.8 Thousand
21 Feb, 2025 510.0 510.0 481.61 482.5 131.6 Thousand
20 Feb, 2025 508.67 508.67 495.0 503.47 91.8 Thousand
19 Feb, 2025 501.11 509.41 494.0 508.77 145.2 Thousand