Dillards Inc (DDS)

USD 506.8

(2.22%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 437.63 452.98 434.89 452.98 93.38 Thousand
14 Jan, 2025 446.01 450.0 432.39 436.03 98.28 Thousand
13 Jan, 2025 447.92 449.17 432.66 437.86 179.17 Thousand
10 Jan, 2025 445.79 450.22 441.11 446.43 147.74 Thousand
08 Jan, 2025 446.63 450.43 439.24 449.93 141.86 Thousand
07 Jan, 2025 449.24 453.72 438.09 451.24 102.46 Thousand
06 Jan, 2025 459.09 460.0 442.49 445.98 123.89 Thousand
03 Jan, 2025 449.07 457.86 436.83 457.19 111.79 Thousand
02 Jan, 2025 435.5 453.5 433.67 450.71 133.49 Thousand
31 Dec, 2024 438.9 440.96 429.75 431.74 89.09 Thousand