Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 414.55 420.26 400.59 402.46 116.7 Thousand
28 May, 2025 421.21 421.65 408.48 410.37 140.2 Thousand
27 May, 2025 413.52 420.45 407.72 418.4 103.9 Thousand
23 May, 2025 410.89 417.69 407.37 408.08 141.5 Thousand
22 May, 2025 404.47 425.23 404.47 422.75 205.1 Thousand
21 May, 2025 409.64 413.08 401.4 404.35 152.3 Thousand
20 May, 2025 407.04 435.17 407.04 419.51 193.1 Thousand
19 May, 2025 406.05 415.52 402.04 406.16 177.5 Thousand
16 May, 2025 412.18 420.6 408.38 420.13 161.4 Thousand
15 May, 2025 391.17 412.18 389.05 410.44 171.7 Thousand