Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 444.3 449.23 435.79 437.14 159.65 Thousand
06 Dec, 2024 446.57 450.1 443.11 444.1 100.62 Thousand
05 Dec, 2024 444.93 454.38 439.5 441.7 112.94 Thousand
04 Dec, 2024 443.0 455.08 438.7 444.56 133.01 Thousand
03 Dec, 2024 451.63 459.02 440.62 442.24 119.84 Thousand
02 Dec, 2024 444.93 459.81 440.1 452.7 170.5 Thousand
29 Nov, 2024 447.53 453.79 441.28 443.12 70.5 Thousand
27 Nov, 2024 449.77 454.65 445.16 447.41 109.9 Thousand
26 Nov, 2024 458.39 459.0 443.64 450.09 128.6 Thousand
25 Nov, 2024 453.86 470.19 446.1 465.97 181.64 Thousand