Dillards Inc (DDS)

USD 497.36

(-2.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 494.46 494.78 483.29 494.78 122.35 Thousand
11 Feb, 2025 487.83 501.41 481.67 500.89 134.89 Thousand
10 Feb, 2025 476.47 491.0 471.61 489.62 120.35 Thousand
07 Feb, 2025 472.33 476.08 461.56 473.51 78.21 Thousand
06 Feb, 2025 479.53 485.3 472.24 472.24 85.38 Thousand
05 Feb, 2025 469.51 479.05 464.16 474.74 118.55 Thousand
04 Feb, 2025 461.01 469.43 459.97 467.65 121.34 Thousand
03 Feb, 2025 461.62 465.79 451.0 461.39 113.31 Thousand
31 Jan, 2025 471.64 475.04 463.31 468.11 98.32 Thousand
30 Jan, 2025 458.95 473.74 458.95 471.19 199.45 Thousand