Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 478.79 483.31 468.97 480.15 103.81 Thousand
21 Feb, 2025 510.0 510.0 481.61 482.5 131.61 Thousand
20 Feb, 2025 508.67 508.67 495.0 503.47 91.8 Thousand
19 Feb, 2025 501.11 509.41 494.0 508.77 145.2 Thousand
18 Feb, 2025 493.48 509.36 493.48 503.42 117.01 Thousand
14 Feb, 2025 503.14 503.14 484.13 493.15 100.8 Thousand
13 Feb, 2025 494.02 499.06 486.92 498.51 86.92 Thousand
12 Feb, 2025 494.46 494.78 483.29 494.78 122.4 Thousand
11 Feb, 2025 487.83 501.41 481.67 500.89 134.9 Thousand
10 Feb, 2025 476.47 491.0 471.61 489.62 120.4 Thousand