Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 472.66 475.19 456.69 467.41 114.7 Thousand
08 Aug, 2025 473.71 473.71 459.89 471.06 91.8 Thousand
07 Aug, 2025 471.89 476.84 462.97 467.56 119.2 Thousand
06 Aug, 2025 464.01 470.99 451.8 469.46 104.6 Thousand
05 Aug, 2025 468.65 474.12 454.05 463.23 111.7 Thousand
04 Aug, 2025 471.47 478.33 468.38 468.4 106.1 Thousand
01 Aug, 2025 465.57 469.72 449.64 468.55 114.6 Thousand
31 Jul, 2025 468.54 477.84 461.04 466.93 104.4 Thousand
30 Jul, 2025 487.46 487.46 471.53 474.41 105.5 Thousand
29 Jul, 2025 512.3 512.3 481.45 483.43 153.8 Thousand