Dillard's, Inc. (DDS)

USD 363.44

(3.3%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 359.15 373.95 359.15 371.23 163.5 Thousand
18 Mar, 2025 362.0 366.51 355.0 362.86 125.2 Thousand
17 Mar, 2025 361.73 371.99 353.17 360.58 166.9 Thousand
14 Mar, 2025 367.09 367.09 353.61 357.2 144.2 Thousand
13 Mar, 2025 365.0 368.73 355.96 362.71 129.8 Thousand
12 Mar, 2025 369.88 372.8 360.93 363.39 129.7 Thousand
11 Mar, 2025 370.01 381.51 363.44 366.0 153.84 Thousand
10 Mar, 2025 369.82 384.98 365.0 376.35 204.46 Thousand
07 Mar, 2025 357.96 377.24 355.56 371.32 173.1 Thousand
06 Mar, 2025 356.98 369.05 356.22 360.48 228.6 Thousand