Dillards Inc (DDS)
USD 568.23
(-1.68%)
USD 568.23
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2019 | 70.09 | 71.08 | 68.02 | 70.0 | 300.11 Thousand |
| 05 Aug, 2019 | 69.65 | 70.58 | 68.18 | 69.97 | 258.17 Thousand |
| 02 Aug, 2019 | 68.77 | 73.1 | 68.02 | 70.42 | 402.31 Thousand |
| 01 Aug, 2019 | 72.58 | 73.45 | 66.84 | 68.37 | 347.45 Thousand |
| 31 Jul, 2019 | 71.64 | 73.9 | 70.91 | 72.78 | 537.19 Thousand |
| 30 Jul, 2019 | 76.51 | 76.51 | 71.04 | 71.93 | 561.77 Thousand |
| 29 Jul, 2019 | 77.92 | 77.92 | 75.02 | 75.74 | 313.41 Thousand |
| 26 Jul, 2019 | 78.37 | 78.49 | 75.9 | 77.37 | 364.3 Thousand |
| 25 Jul, 2019 | 78.65 | 84.16 | 76.69 | 77.6 | 722.22 Thousand |
| 24 Jul, 2019 | 77.02 | 79.79 | 75.04 | 78.93 | 435.36 Thousand |
DE
DEA
DEC
DDC
DDD
DDL