Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2019 63.54 64.56 61.98 62.23 233.54 Thousand
08 Jul, 2019 65.19 65.94 63.54 63.9 416.41 Thousand
05 Jul, 2019 61.5 65.77 61.45 65.17 418.7 Thousand
03 Jul, 2019 59.63 63.28 59.63 61.87 365.57 Thousand
02 Jul, 2019 59.36 60.15 58.78 59.47 263.07 Thousand
01 Jul, 2019 63.71 64.14 58.97 59.44 406.69 Thousand
28 Jun, 2019 62.17 62.61 61.61 62.28 419.78 Thousand
27 Jun, 2019 62.67 63.27 60.26 61.5 263.38 Thousand
26 Jun, 2019 62.18 64.36 62.18 62.51 554.41 Thousand
25 Jun, 2019 59.78 62.21 59.3 62.06 592.46 Thousand