Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2019 78.5 79.07 75.86 76.6 368.47 Thousand
22 Jul, 2019 78.8 86.71 76.62 77.93 1.13 Million
19 Jul, 2019 64.35 80.99 63.81 79.35 1.26 Million
18 Jul, 2019 64.34 66.2 63.93 64.0 278.91 Thousand
17 Jul, 2019 66.68 67.43 64.25 64.28 457.15 Thousand
16 Jul, 2019 65.55 68.0 65.55 67.2 370.68 Thousand
15 Jul, 2019 65.76 66.57 64.77 65.54 252.75 Thousand
12 Jul, 2019 62.89 66.0 62.83 65.52 353.25 Thousand
11 Jul, 2019 61.87 65.65 61.32 62.85 627.11 Thousand
10 Jul, 2019 62.73 62.9 60.4 60.41 302.7 Thousand