Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2019 56.96 57.82 55.54 56.75 746.07 Thousand
19 Aug, 2019 55.1 58.49 55.1 57.3 714.85 Thousand
16 Aug, 2019 47.95 55.8 47.95 55.31 2.02 Million
15 Aug, 2019 59.1 59.1 54.08 56.59 617.51 Thousand
14 Aug, 2019 57.63 59.01 56.02 58.76 1.2 Million
13 Aug, 2019 59.44 62.56 58.58 59.87 593.66 Thousand
12 Aug, 2019 61.69 61.73 59.57 59.97 715.42 Thousand
09 Aug, 2019 66.34 66.34 61.46 61.69 826.06 Thousand
08 Aug, 2019 70.22 70.5 67.38 67.62 414.17 Thousand
07 Aug, 2019 69.64 70.36 67.9 69.62 314.96 Thousand