Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2019 59.17 60.97 58.17 60.24 544.95 Thousand
03 Sep, 2019 58.35 59.75 57.28 58.77 600.53 Thousand
30 Aug, 2019 59.45 60.85 58.12 58.52 355.06 Thousand
29 Aug, 2019 58.2 61.07 56.94 59.23 1.1 Million
28 Aug, 2019 54.66 58.91 54.66 57.98 1.01 Million
27 Aug, 2019 55.05 55.61 53.65 54.98 607.25 Thousand
26 Aug, 2019 55.32 55.7 54.67 54.95 337.51 Thousand
23 Aug, 2019 56.0 56.03 53.49 55.08 514.15 Thousand
22 Aug, 2019 56.95 58.49 55.5 56.2 436.31 Thousand
21 Aug, 2019 58.09 59.16 56.39 56.49 690.48 Thousand