Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2019 67.58 68.25 65.35 65.82 572.05 Thousand
01 Oct, 2019 66.35 68.45 64.31 68.06 546.86 Thousand
30 Sep, 2019 62.45 66.21 62.0 66.11 461.54 Thousand
27 Sep, 2019 59.94 66.0 59.94 62.45 902.51 Thousand
26 Sep, 2019 59.89 60.16 57.53 59.73 347.07 Thousand
25 Sep, 2019 58.58 59.99 58.04 59.58 256.04 Thousand
24 Sep, 2019 59.72 60.66 57.35 58.2 361.08 Thousand
23 Sep, 2019 60.13 60.93 58.9 59.58 355.35 Thousand
20 Sep, 2019 60.8 62.37 59.51 60.08 1.66 Million
19 Sep, 2019 59.84 61.29 59.37 60.6 656.46 Thousand