Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2019 74.28 75.2 71.31 71.39 271.51 Thousand
29 Oct, 2019 74.07 75.23 73.61 74.76 160.51 Thousand
28 Oct, 2019 74.07 74.82 73.55 74.18 271.05 Thousand
25 Oct, 2019 70.0 73.96 69.32 73.75 266.95 Thousand
24 Oct, 2019 70.81 71.06 69.83 70.48 103.86 Thousand
23 Oct, 2019 69.66 70.85 68.16 70.77 189.34 Thousand
22 Oct, 2019 66.42 69.93 65.61 69.81 260.12 Thousand
21 Oct, 2019 66.52 68.54 66.33 66.35 379.03 Thousand
18 Oct, 2019 70.5 71.5 65.91 65.99 311.82 Thousand
17 Oct, 2019 70.0 71.96 70.0 71.31 348.83 Thousand