Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1981 12.88 12.88 12.88 12.88 -
03 Mar, 1981 12.88 12.88 12.88 12.88 -
02 Mar, 1981 12.88 12.88 12.62 12.88 4800.00
27 Feb, 1981 12.88 12.88 12.88 12.88 2400.00
26 Feb, 1981 12.75 12.75 12.75 12.75 -
25 Feb, 1981 13.0 13.0 12.75 12.75 12 Thousand
24 Feb, 1981 13.0 13.0 13.0 13.0 -
23 Feb, 1981 13.0 13.0 13.0 13.0 4800.00
20 Feb, 1981 13.13 13.13 13.13 13.13 -
19 Feb, 1981 13.13 13.13 13.13 13.13 2400.00