Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 1981 15.37 15.5 15.37 15.5 7200.00
31 Mar, 1981 15.25 15.25 15.25 15.25 7200.00
30 Mar, 1981 15.5 15.5 15.5 15.5 -
27 Mar, 1981 15.5 15.5 15.37 15.5 9600.00
26 Mar, 1981 15.5 15.75 15.5 15.5 57.6 Thousand
25 Mar, 1981 15.5 15.5 15.5 15.5 12 Thousand
24 Mar, 1981 15.12 15.37 15.12 15.37 7200.00
23 Mar, 1981 14.5 15.0 14.5 15.0 48 Thousand
20 Mar, 1981 14.38 14.38 14.38 14.38 2400.00
19 Mar, 1981 14.12 14.12 14.12 14.12 12 Thousand