Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1981 13.38 13.62 13.38 13.38 21.6 Thousand
17 Feb, 1981 13.62 13.62 13.38 13.38 16.8 Thousand
13 Feb, 1981 13.75 13.75 13.75 13.75 2400.00
12 Feb, 1981 13.87 13.87 13.87 13.87 7200.00
11 Feb, 1981 13.87 13.87 13.87 13.87 -
10 Feb, 1981 13.75 13.87 13.75 13.87 4800.00
09 Feb, 1981 13.62 13.87 13.62 13.62 14.4 Thousand
06 Feb, 1981 13.5 13.5 13.5 13.5 2400.00
05 Feb, 1981 13.38 13.38 13.38 13.38 -
04 Feb, 1981 13.38 13.38 13.38 13.38 -