Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1981 13.75 13.75 13.75 13.75 -
19 Jan, 1981 13.62 13.75 13.5 13.75 9600.00
16 Jan, 1981 13.62 13.62 13.62 13.62 4800.00
15 Jan, 1981 13.75 13.75 13.75 13.75 -
14 Jan, 1981 13.75 13.75 13.62 13.75 9600.00
13 Jan, 1981 13.87 13.87 13.87 13.87 91.2 Thousand
12 Jan, 1981 13.25 13.75 13.25 13.75 36 Thousand
09 Jan, 1981 13.25 13.25 13.25 13.25 -
08 Jan, 1981 13.25 13.25 13.25 13.25 12 Thousand
07 Jan, 1981 13.25 13.25 13.25 13.25 -