Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 13.25 13.25 13.25 13.25 2400.00
05 Jan, 1981 13.62 13.62 13.38 13.38 4800.00
02 Jan, 1981 13.62 13.62 13.62 13.62 -
31 Dec, 1980 13.62 13.62 13.62 13.62 -
30 Dec, 1980 13.62 13.62 13.62 13.62 7200.00
29 Dec, 1980 13.87 13.87 13.62 13.62 9600.00
26 Dec, 1980 14.0 14.0 14.0 14.0 -
24 Dec, 1980 14.0 14.0 14.0 14.0 -
23 Dec, 1980 14.0 14.0 14.0 14.0 2400.00
22 Dec, 1980 13.75 13.75 13.75 13.75 9600.00