Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1980 13.87 14.0 13.75 13.75 69.6 Thousand
18 Dec, 1980 13.87 13.87 13.87 13.87 -
17 Dec, 1980 13.75 14.0 13.75 13.87 31.2 Thousand
16 Dec, 1980 13.75 13.75 13.75 13.75 -
15 Dec, 1980 13.75 13.75 13.75 13.75 -
12 Dec, 1980 13.87 13.87 13.75 13.75 4800.00
11 Dec, 1980 14.0 14.0 14.0 14.0 -
10 Dec, 1980 14.0 14.0 14.0 14.0 2400.00
09 Dec, 1980 14.0 14.0 14.0 14.0 9600.00
08 Dec, 1980 14.0 14.12 14.0 14.0 14.4 Thousand