Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1980 14.63 14.63 14.63 14.63 -
19 Nov, 1980 14.63 14.63 14.63 14.63 2400.00
18 Nov, 1980 14.75 14.75 14.75 14.75 26.4 Thousand
17 Nov, 1980 14.75 14.75 14.75 14.75 2400.00
14 Nov, 1980 15.0 15.0 14.75 14.75 21.6 Thousand
13 Nov, 1980 15.25 15.25 15.25 15.25 62.4 Thousand
12 Nov, 1980 15.0 15.0 15.0 15.0 7200.00
11 Nov, 1980 14.88 15.0 14.88 15.0 24 Thousand
10 Nov, 1980 14.63 14.63 14.63 14.63 -
07 Nov, 1980 14.63 14.63 14.63 14.63 -