Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 1980 15.0 15.0 15.0 15.0 -
21 Oct, 1980 15.0 15.0 15.0 15.0 14.4 Thousand
20 Oct, 1980 15.0 15.0 15.0 15.0 4800.00
17 Oct, 1980 14.75 14.75 14.75 14.75 2400.00
16 Oct, 1980 14.75 14.75 14.75 14.75 14.4 Thousand
15 Oct, 1980 15.5 15.5 15.12 15.12 16.8 Thousand
14 Oct, 1980 15.62 15.62 15.62 15.62 2400.00
13 Oct, 1980 15.88 15.88 15.88 15.88 -
10 Oct, 1980 15.88 15.88 15.88 15.88 -
09 Oct, 1980 15.88 15.88 15.88 15.88 -