Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 1980 | 16.13 | 16.13 | 16.13 | 16.13 | 4800.00 |
| 23 Sep, 1980 | 16.0 | 16.0 | 16.0 | 16.0 | 9600.00 |
| 22 Sep, 1980 | 15.75 | 15.88 | 15.75 | 15.88 | 9600.00 |
| 19 Sep, 1980 | 15.62 | 15.62 | 15.62 | 15.62 | 16.8 Thousand |
| 18 Sep, 1980 | 15.25 | 15.62 | 15.25 | 15.62 | 38.4 Thousand |
| 17 Sep, 1980 | 15.0 | 15.0 | 15.0 | 15.0 | 4800.00 |
| 16 Sep, 1980 | 15.0 | 15.25 | 14.88 | 15.25 | 28.8 Thousand |
| 15 Sep, 1980 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 12 Sep, 1980 | 15.0 | 15.0 | 15.0 | 15.0 | 4800.00 |
| 11 Sep, 1980 | 15.0 | 15.0 | 15.0 | 15.0 | - |
DE
DEA
DEC
DDC
DDD
DDL