Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1980 14.63 14.88 14.63 14.88 28.8 Thousand
25 Aug, 1980 14.63 14.63 14.63 14.63 -
22 Aug, 1980 14.63 14.63 14.63 14.63 -
21 Aug, 1980 14.63 14.63 14.63 14.63 -
20 Aug, 1980 14.63 14.63 14.63 14.63 -
19 Aug, 1980 14.88 14.88 14.63 14.63 26.4 Thousand
18 Aug, 1980 14.88 14.88 14.88 14.88 14.4 Thousand
15 Aug, 1980 14.88 15.0 14.88 15.0 7200.00
14 Aug, 1980 14.88 14.88 14.88 14.88 14.4 Thousand
13 Aug, 1980 14.88 14.88 14.88 14.88 -