Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1980 15.0 15.0 15.0 15.0 48 Thousand
28 Jul, 1980 14.75 14.75 14.75 14.75 -
25 Jul, 1980 14.75 14.75 14.75 14.75 -
24 Jul, 1980 14.75 14.75 14.75 14.75 4800.00
23 Jul, 1980 14.75 14.75 14.75 14.75 -
22 Jul, 1980 14.75 14.75 14.75 14.75 4800.00
21 Jul, 1980 14.63 14.63 14.63 14.63 -
18 Jul, 1980 14.63 14.63 14.63 14.63 -
17 Jul, 1980 14.63 14.63 14.63 14.63 4800.00
16 Jul, 1980 14.63 14.63 14.63 14.63 2400.00