Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 1980 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 27 Jun, 1980 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 26 Jun, 1980 | 15.0 | 15.0 | 15.0 | 15.0 | 12 Thousand |
| 25 Jun, 1980 | 15.0 | 15.0 | 15.0 | 15.0 | 2400.00 |
| 24 Jun, 1980 | 15.0 | 15.0 | 15.0 | 15.0 | 2400.00 |
| 23 Jun, 1980 | 15.12 | 15.12 | 15.12 | 15.12 | 57.6 Thousand |
| 20 Jun, 1980 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 19 Jun, 1980 | 15.0 | 15.0 | 15.0 | 15.0 | 48 Thousand |
| 18 Jun, 1980 | 15.0 | 15.0 | 15.0 | 15.0 | - |
| 17 Jun, 1980 | 15.0 | 15.0 | 15.0 | 15.0 | - |
DE
DEA
DEC
DDC
DDD
DDL