Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1980 15.0 15.0 15.0 15.0 -
30 May, 1980 15.0 15.0 15.0 15.0 -
29 May, 1980 15.0 15.0 15.0 15.0 -
28 May, 1980 15.0 15.0 15.0 15.0 4800.00
27 May, 1980 15.0 15.12 14.88 15.12 4800.00
23 May, 1980 15.0 15.0 15.0 15.0 -
22 May, 1980 15.0 15.0 15.0 15.0 4800.00
21 May, 1980 14.12 14.75 14.0 14.63 57.6 Thousand
20 May, 1980 14.12 14.12 14.12 14.12 2400.00
19 May, 1980 14.25 14.25 14.25 14.25 -