Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 1980 12.75 12.75 12.75 12.75 -
01 May, 1980 12.75 12.75 12.75 12.75 -
30 Apr, 1980 12.75 12.75 12.75 12.75 -
29 Apr, 1980 12.75 12.75 12.75 12.75 7200.00
28 Apr, 1980 12.5 12.62 12.5 12.5 7200.00
25 Apr, 1980 12.5 12.5 12.5 12.5 2400.00
24 Apr, 1980 12.5 12.5 12.5 12.5 -
23 Apr, 1980 12.5 12.5 12.5 12.5 -
22 Apr, 1980 12.5 12.5 12.5 12.5 -
21 Apr, 1980 12.5 12.5 12.5 12.5 21.6 Thousand