Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 1980 | 12.25 | 12.37 | 12.12 | 12.37 | 16.8 Thousand |
| 02 Apr, 1980 | 12.62 | 12.62 | 12.25 | 12.25 | 9600.00 |
| 01 Apr, 1980 | 13.13 | 13.13 | 12.75 | 12.75 | 14.4 Thousand |
| 31 Mar, 1980 | 13.5 | 13.5 | 13.25 | 13.25 | 12 Thousand |
| 28 Mar, 1980 | 13.62 | 13.62 | 13.62 | 13.62 | 2400.00 |
| 27 Mar, 1980 | 13.62 | 13.62 | 13.62 | 13.62 | 2400.00 |
| 26 Mar, 1980 | 14.0 | 14.0 | 13.87 | 13.87 | 9600.00 |
| 25 Mar, 1980 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 24 Mar, 1980 | 14.5 | 14.5 | 14.5 | 14.5 | - |
| 21 Mar, 1980 | 14.5 | 14.5 | 14.5 | 14.5 | - |
DE
DEA
DEC
DDC
DDD
DDL