Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1980 12.5 12.5 12.5 12.5 -
17 Apr, 1980 12.25 12.5 12.25 12.5 24 Thousand
16 Apr, 1980 12.0 12.25 12.0 12.25 7200.00
15 Apr, 1980 12.0 12.0 12.0 12.0 -
14 Apr, 1980 12.25 12.25 12.0 12.0 4800.00
11 Apr, 1980 12.25 12.25 12.25 12.25 -
10 Apr, 1980 12.25 12.25 12.25 12.25 2400.00
09 Apr, 1980 12.5 12.5 12.5 12.5 -
08 Apr, 1980 12.5 12.5 12.5 12.5 2400.00
07 Apr, 1980 12.37 12.37 12.37 12.37 -