Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 1980 13.75 14.25 13.75 14.25 93.6 Thousand
15 May, 1980 13.38 13.5 13.38 13.5 24 Thousand
14 May, 1980 13.0 13.0 13.0 13.0 -
13 May, 1980 13.13 13.13 13.0 13.0 72 Thousand
12 May, 1980 13.0 13.25 13.0 13.25 24 Thousand
09 May, 1980 12.75 12.75 12.75 12.75 -
08 May, 1980 12.75 12.75 12.75 12.75 4800.00
07 May, 1980 12.75 12.75 12.75 12.75 2400.00
06 May, 1980 12.75 12.75 12.75 12.75 -
05 May, 1980 12.75 12.75 12.75 12.75 2400.00