Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1980 14.63 14.63 14.63 14.63 2400.00
14 Jul, 1980 14.88 15.0 14.75 15.0 76.8 Thousand
11 Jul, 1980 14.88 15.0 14.88 14.88 55.2 Thousand
10 Jul, 1980 14.63 14.63 14.63 14.63 -
09 Jul, 1980 14.63 14.63 14.63 14.63 4800.00
08 Jul, 1980 14.63 14.63 14.63 14.63 -
07 Jul, 1980 14.63 14.63 14.63 14.63 -
03 Jul, 1980 14.63 14.63 14.63 14.63 2400.00
02 Jul, 1980 14.88 14.88 14.75 14.75 7200.00
01 Jul, 1980 15.0 15.0 15.0 15.0 4800.00