Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1980 14.88 14.88 14.88 14.88 7200.00
11 Aug, 1980 14.88 14.88 14.88 14.88 -
08 Aug, 1980 14.88 14.88 14.88 14.88 4800.00
07 Aug, 1980 14.88 14.88 14.88 14.88 36 Thousand
06 Aug, 1980 14.88 14.88 14.88 14.88 72 Thousand
05 Aug, 1980 15.0 15.0 14.88 14.88 14.4 Thousand
04 Aug, 1980 15.25 15.25 15.25 15.25 -
01 Aug, 1980 15.25 15.25 15.25 15.25 -
31 Jul, 1980 15.25 15.25 15.25 15.25 -
30 Jul, 1980 15.0 15.25 15.0 15.25 16.8 Thousand