Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1980 15.0 15.0 15.0 15.0 -
09 Sep, 1980 14.5 15.0 14.5 15.0 76.8 Thousand
08 Sep, 1980 14.5 14.5 14.5 14.5 -
05 Sep, 1980 14.5 14.5 14.5 14.5 -
04 Sep, 1980 14.5 14.5 14.5 14.5 26.4 Thousand
03 Sep, 1980 14.5 14.5 14.5 14.5 4800.00
02 Sep, 1980 14.5 14.5 14.5 14.5 16.8 Thousand
29 Aug, 1980 14.5 14.5 14.5 14.5 16.8 Thousand
28 Aug, 1980 14.63 14.63 14.5 14.5 16.8 Thousand
27 Aug, 1980 14.88 14.88 14.88 14.88 -