Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1980 15.88 15.88 15.88 15.88 -
07 Oct, 1980 15.88 15.88 15.88 15.88 -
06 Oct, 1980 15.75 15.88 15.62 15.88 12 Thousand
03 Oct, 1980 16.0 16.0 15.75 15.75 9600.00
02 Oct, 1980 16.0 16.0 16.0 16.0 -
01 Oct, 1980 16.0 16.0 16.0 16.0 48 Thousand
30 Sep, 1980 16.0 16.0 16.0 16.0 -
29 Sep, 1980 16.0 16.0 16.0 16.0 -
26 Sep, 1980 16.0 16.0 16.0 16.0 9600.00
25 Sep, 1980 16.13 16.13 16.13 16.13 28.8 Thousand