Dillards Inc (DDS)

USD 684.96

(1.49%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1980 14.63 14.63 14.63 14.63 12 Thousand
05 Nov, 1980 14.25 14.25 14.25 14.25 4800.00
03 Nov, 1980 14.12 14.12 14.12 14.12 2400.00
31 Oct, 1980 14.25 14.25 14.25 14.25 2400.00
30 Oct, 1980 14.5 14.5 14.5 14.5 -
29 Oct, 1980 14.75 14.75 14.5 14.5 24 Thousand
28 Oct, 1980 14.88 14.88 14.88 14.88 2400.00
27 Oct, 1980 14.88 14.88 14.88 14.88 4800.00
24 Oct, 1980 14.88 14.88 14.88 14.88 4800.00
23 Oct, 1980 15.0 15.0 15.0 15.0 -