Dillards Inc (DDS)
USD 684.96
(1.49%)
USD 684.96
(1.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 1980 | 13.75 | 13.75 | 13.75 | 13.75 | 2400.00 |
| 04 Dec, 1980 | 13.75 | 14.25 | 13.75 | 13.75 | 33.6 Thousand |
| 03 Dec, 1980 | 13.75 | 14.0 | 13.75 | 13.75 | 26.4 Thousand |
| 02 Dec, 1980 | 13.75 | 13.75 | 13.62 | 13.62 | 9600.00 |
| 01 Dec, 1980 | 14.0 | 14.0 | 14.0 | 14.0 | 4800.00 |
| 28 Nov, 1980 | 14.0 | 14.0 | 14.0 | 14.0 | 2400.00 |
| 26 Nov, 1980 | 14.5 | 14.5 | 14.12 | 14.12 | 7200.00 |
| 25 Nov, 1980 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 24 Nov, 1980 | 14.63 | 14.63 | 14.63 | 14.63 | - |
| 21 Nov, 1980 | 14.63 | 14.63 | 14.63 | 14.63 | - |
DE
DEA
DEC
DDC
DDD
DDL