Dillards Inc (DDS)

USD 568.23

(-1.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2019 59.77 60.47 58.97 59.63 491.98 Thousand
17 Sep, 2019 65.11 65.11 59.17 59.83 695.31 Thousand
16 Sep, 2019 66.35 67.75 63.01 65.12 545.63 Thousand
13 Sep, 2019 67.45 69.49 66.67 67.3 813.35 Thousand
12 Sep, 2019 69.17 70.7 65.71 66.13 616.56 Thousand
11 Sep, 2019 70.98 71.69 67.5 69.57 780.11 Thousand
10 Sep, 2019 61.48 70.45 60.88 69.29 1.34 Million
09 Sep, 2019 62.35 63.57 60.15 61.49 669.01 Thousand
06 Sep, 2019 61.51 63.25 61.08 62.21 362.35 Thousand
05 Sep, 2019 61.05 63.48 60.59 61.54 545.77 Thousand